CrowdStrike Holdings - Preço Das Ações

Preço das Ações
295.73
Mudança Diária
3.00 1.02%
Mensal
-7.45%
Anual
153.32%
Q2 Previsão
288.95
Preço Chg Dia Ano Data
Life360 14.35 0.58 4.21% 186.43% 2024-05-01
4iG Nyrt 810.00 -1.00 -0.12% 16.55% 2024-04-30
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Allied Electronics Corporation 1,140.00 0 0% 26.81% 2024-04-30
Bittium Oyj 5.90 0.02 0.34% 40.14% 2024-04-30
Dayforce 57.14 -4.27 -6.95% -12.34% 2024-05-01
CrowdStrike Holdings 295.73 3.00 1.02% 153.32% 2024-05-01
Datadog 126.54 0.91 0.72% 97.59% 2024-05-01
DocuSign 57.33 0.77 1.36% 18.33% 2024-05-01
DXC Technology 19.20 -0.31 -1.59% -18.49% 2024-05-01
FDM 348.50 3.00 0.87% -49.57% 2024-05-01
First Derivatives 1,266.00 -12.00 -0.94% -33.58% 2024-05-01
Formula Systems 1985 27,420.00 120.00 0.44% 14.97% 2024-05-01
Glintt Global Intelligent Technologies 0.41 0.01 3.05% 62.40% 2024-04-30
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
MongoDB 373.71 8.49 2.32% 71.43% 2024-05-01
Magic Software Enterprises 4,416.00 -18.00 -0.41% -8.93% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Matrix IT 7,539.00 -21.00 -0.28% 9.96% 2024-05-01
Novabase 6.50 0.10 1.56% 41.30% 2024-04-30
OKTA 94.30 1.26 1.35% 37.38% 2024-05-01
Palantir Technologies 22.12 0.15 0.66% 191.37% 2024-05-01
Reditus 0.07 0 0% 103.13% 2024-04-30
Snap 15.86 0.81 5.35% 90.79% 2024-05-01
Sapiens International Corporation NV 11,470.00 -140.00 -1.21% 55.99% 2024-05-01
Gen Digital 19.96 -0.20 -0.97% 17.87% 2024-05-01
Atlassian 172.68 0.49 0.28% 17.34% 2024-05-01
Twilio Inc 61.89 2.01 3.36% 19.09% 2024-05-01
WithSecure Oyj 1.08 0.01 0.56% -26.33% 2024-04-30
Zoom 61.61 0.52 0.84% 0.68% 2024-05-01
Zscaler 172.38 -0.70 -0.40% 98.14% 2024-05-01

Preço Dia Ano Data
US100 17359 -88.08 -0.51% 32.37% 2024-05-01