CrowdStrike Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Life360 33.14 0.03 0.09% 106.48% 2025-07-07
4iG Nyrt 1,834.00 4.00 0.22% 130.11% 2025-07-07
Aisino 9.07 0.05 0.55% 11.98% 2025-07-07
Yonyou Soft 12.80 -0.03 -0.23% 42.22% 2025-07-07
Beijing Kingsoft Office Software 270.60 -0.94 -0.35% 36.90% 2025-07-04
Allied Electronics Corporation 2,190.00 40.00 1.86% 47.47% 2025-07-07
Bittium Oyj 8.33 0.01 0.12% -2.69% 2025-07-07
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
Datadog 155.15 20.14 14.92% 15.30% 2025-07-03
DocuSign 79.02 1.87 2.42% 44.91% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
FDM 216.50 -1.00 -0.46% -46.94% 2025-07-07
First Derivatives 2,445.00 5.00 0.20% 69.79% 2025-07-07
Formula Systems 1985 44,200.00 -160.00 -0.36% 52.73% 2025-07-07
Glintt Global Intelligent Technologies 0.90 0 0% 84.43% 2025-07-07
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Ltimindtree Ltd 5,339.50 23.50 0.44% -0.93% 2025-07-07
MARA Holdings 17.66 -0.14 -0.79% -12.44% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Magic Software Enterprises 6,893.00 -36.00 -0.52% 72.24% 2025-07-07
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Matrix IT 12,430.00 -110.00 -0.88% 66.29% 2025-07-07
Novabase 8.00 0.05 0.63% 45.45% 2025-07-07
OKTA 99.11 0.97 0.99% 2.86% 2025-07-03
Palantir Technologies 134.36 2.24 1.70% 393.43% 2025-07-03
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Sapiens International Corporation NV 10,080.00 -60.00 -0.59% -22.70% 2025-07-07
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
Twilio Inc 120.27 3.76 3.23% 109.68% 2025-07-03
WithSecure Oyj 1.03 0.01 0.78% 0.39% 2025-07-07
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03
Zscaler 314.77 5.44 1.76% 56.00% 2025-07-03

Preço Dia Ano Data
US100 22777 225.08 0.99% 11.44% 2025-07-07
US500 6264 51.93 0.83% 12.40% 2025-07-07