CrowdStrike Holdings - Preço Das Ações

Preço das Ações
480.62
Mudança Diária
-1.11 -0.23%
Mensal
10.23%
Anual
24.63%
Q2 Previsão
477.78

Preço Chg Dia Ano Data
Life360 31.56 0.11 0.33% 104.37% 2025-06-16
4iG Nyrt 1,736.00 -16.00 -0.91% 120.87% 2025-06-16
Aisino 8.84 0.19 2.20% 16.01% 2025-06-16
Yonyou Soft 13.06 -0.01 -0.08% 20.15% 2025-06-16
Beijing Kingsoft Office Software 270.75 -4.12 -1.50% -0.17% 2025-06-13
Allied Electronics Corporation 2,091.00 -149.00 -6.65% 67.01% 2025-06-13
Bittium Oyj 7.90 0.21 2.73% 10.96% 2025-06-16
Dayforce 57.08 -2.51 -4.21% 13.05% 2025-06-13
CrowdStrike Holdings 480.62 -1.11 -0.23% 24.63% 2025-06-13
Datadog 120.45 -2.23 -1.82% 2.25% 2025-06-13
DocuSign 74.06 -1.95 -2.57% 45.59% 2025-06-13
DXC Technology 15.60 -0.28 -1.76% -12.73% 2025-06-13
FDM 214.50 -0.50 -0.23% -43.92% 2025-06-16
First Derivatives 2,430.00 10.00 0.41% 78.68% 2025-06-16
Formula Systems 1985 37,410.00 1,910.00 5.38% 39.54% 2025-06-16
Glintt Global Intelligent Technologies 0.90 0.01 0.56% 88.03% 2025-06-16
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Ltimindtree Ltd 5,441.00 12.00 0.22% 6.90% 2025-06-16
MARA Holdings 15.04 -0.78 -4.93% -22.75% 2025-06-13
MongoDB 205.63 -5.03 -2.39% -9.41% 2025-06-13
Magic Software Enterprises 5,693.00 93.00 1.66% 45.90% 2025-06-16
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Matrix IT 10,410.00 270.00 2.66% 50.00% 2025-06-16
Novabase 7.45 0.10 1.36% 35.45% 2025-06-16
OKTA 97.48 -2.70 -2.70% 8.60% 2025-06-13
Palantir Technologies 137.40 2.21 1.63% 482.94% 2025-06-13
Snap 7.94 -0.36 -4.34% -49.07% 2025-06-13
Sapiens International Corporation NV 10,260.00 160.00 1.58% -18.64% 2025-06-16
Gen Digital 29.78 -0.49 -1.62% 22.15% 2025-06-13
Atlassian 196.82 -2.50 -1.25% 23.02% 2025-06-13
Twilio Inc 113.39 -2.41 -2.08% 109.05% 2025-06-13
WithSecure Oyj 1.00 -0.01 -0.79% -10.83% 2025-06-16
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13
Zscaler 301.95 0.52 0.17% 63.85% 2025-06-13

Preço Dia Ano Data
US100 21742 -282.28 -1.29% 9.24% 2025-06-16
US500 6004 -68.29 -1.13% 9.70% 2025-06-16