CrowdStrike Holdings - Preço Das Ações

Preço das Ações
368.37
Mudança Diária
5.29 1.46%
Mensal
-1.17%
Anual
23.02%
Q2 Previsão
365.92


Preço Chg Dia Ano Data
Life360 19.36 -0.34 -1.73% 43.83% 2025-04-22
4iG Nyrt 1,798.00 100.00 5.89% 121.43% 2025-04-22
Aisino 8.50 0.03 0.35% -5.97% 2025-04-22
Yonyou Soft 13.75 -0.44 -3.10% 23.65% 2025-04-22
Beijing Kingsoft Office Software 303.69 -5.81 -1.88% 9.83% 2025-04-22
Allied Electronics Corporation 1,977.00 -11.00 -0.55% 75.73% 2025-04-22
Bittium Oyj 7.83 -0.05 -0.63% 33.16% 2025-04-22
Dayforce 53.14 0.81 1.55% -9.87% 2025-04-22
CrowdStrike Holdings 368.37 5.29 1.46% 23.02% 2025-04-22
Datadog 90.13 1.22 1.37% -26.07% 2025-04-22
DocuSign 73.61 1.69 2.35% 31.92% 2025-04-22
DXC Technology 14.31 0.26 1.85% -32.42% 2025-04-22
FDM 220.00 -3.00 -1.35% -33.23% 2025-04-22
First Derivatives 1,752.00 20.00 1.15% 40.38% 2025-04-22
Formula Systems 1985 32,870.00 1,560.00 4.98% 16.89% 2025-04-22
Glintt Global Intelligent Technologies 0.55 -0.0003 -0.05% 45.37% 2025-04-22
IBM 241.55 4.56 1.92% 32.84% 2025-04-22
MongoDB 153.10 1.43 0.94% -58.23% 2025-04-22
Magic Software Enterprises 4,971.00 38.00 0.77% 11.63% 2025-04-22
Microsoft 361.79 2.18 0.61% -9.67% 2025-04-22
Matrix IT 8,758.00 157.00 1.83% 14.90% 2025-04-22
Novabase 7.30 0.05 0.69% 11.45% 2025-04-22
OKTA 92.44 -5.49 -5.61% -0.86% 2025-04-21
Palantir Technologies 93.15 2.35 2.59% 344.21% 2025-04-22
Snap 7.80 0.19 2.43% -30.03% 2025-04-22
Sapiens International Corporation NV 9,630.00 37.00 0.39% -17.62% 2025-04-22
Gen Digital 23.95 0.39 1.63% 16.89% 2025-04-22
Atlassian 195.86 3.05 1.58% -1.67% 2025-04-22
Twilio Inc 81.56 -3.41 -4.01% 39.16% 2025-04-21
WithSecure Oyj 0.88 -0.02 -2.23% -19.74% 2025-04-22
Zoom 71.38 0.86 1.21% 19.89% 2025-04-22
Zscaler 195.96 2.15 1.11% 10.86% 2025-04-22

Preço Dia Ano Data
US100 18160 351.23 1.97% 3.94% 2025-04-22
US500 5247 88.37 1.71% 3.47% 2025-04-22