CrowdStrike Holdings - Preço Das Ações

Preço das Ações
474.05
Mudança Diária
6.13 1.31%
Mensal
-6.17%
Anual
85.14%
Q3 Previsão
456.60

Preço Chg Dia Ano Data
Life360 38.92 0.72 1.88% 141.29% 2025-07-28
4iG Nyrt 1,834.00 4.00 0.22% 132.15% 2025-07-28
Aisino 9.36 -0.05 -0.53% 22.19% 2025-07-28
Yonyou Soft 14.36 -0.29 -1.98% 56.26% 2025-07-28
Beijing Kingsoft Office Software 301.53 -4.00 -1.31% 55.30% 2025-07-28
Allied Electronics Corporation 2,078.00 -20.00 -0.95% 29.79% 2025-07-28
Bittium Oyj 10.42 -0.20 -1.88% 35.68% 2025-07-28
Dayforce 59.95 -0.05 -0.08% 15.05% 2025-07-28
CrowdStrike Holdings 474.05 6.13 1.31% 85.14% 2025-07-28
Datadog 150.69 0.85 0.56% 27.58% 2025-07-28
DocuSign 80.57 0.70 0.88% 44.16% 2025-07-28
DXC Technology 14.37 0.07 0.49% -28.68% 2025-07-28
FDM 195.00 -2.80 -1.42% -52.78% 2025-07-28
Formula Systems 1985 40,930.00 120.00 0.29% 34.77% 2025-07-28
Glintt Global Intelligent Technologies 1.16 -0.03 -2.52% 136.73% 2025-07-28
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Ltimindtree Ltd 5,045.00 -51.00 -1.00% -12.82% 2025-07-28
MARA Holdings 17.02 -0.23 -1.33% -16.77% 2025-07-28
MongoDB 244.58 3.21 1.33% -2.76% 2025-07-28
Magic Software Enterprises 7,078.00 -21.00 -0.30% 71.09% 2025-07-28
Microsoft 510.57 -3.14 -0.61% 19.64% 2025-07-28
Matrix IT 12,390.00 90.00 0.73% 67.43% 2025-07-28
Novabase 8.00 0.10 1.27% 34.45% 2025-07-28
OKTA 97.73 -3.37 -3.33% 4.55% 2025-07-28
Palantir Technologies 156.68 -2.12 -1.34% 478.58% 2025-07-28
Snap 9.78 0.01 0.05% -26.67% 2025-07-28
Sapiens International Corporation NV 9,804.00 5.00 0.05% -33.53% 2025-07-28
Gen Digital 30.61 0.09 0.29% 17.32% 2025-07-25
Atlassian 201.16 -1.84 -0.91% 13.59% 2025-07-28
Twilio Inc 131.79 0.73 0.56% 123.94% 2025-07-28
WithSecure Oyj 1.02 0.02 1.91% -3.05% 2025-07-28
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28
Zscaler 287.47 1.28 0.45% 58.67% 2025-07-28

Preço Dia Ano Data
US100 23353 81.06 0.35% 22.53% 2025-07-28
US500 6384 -4.84 -0.08% 16.84% 2025-07-28